Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:44:00 06/06/2026
Bảng bên dưới đây tổng hợp giá của 8,246 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,092,779,820,060 trong đó giá trị BTC chiếm 58.18%, ETH chiếm 9.06% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $170,251,135,118.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:44:00 06/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 801 |  Bitgo Tokenised Stock (xStock) BTGOx |
4.77 | -13.11% | -20.5% | $14,969,320 | 159.81 |
| 802 |  DIA DIA |
0.1242 | -10.97% | -24.36% | $14,865,835 | 6,837,112 |
| 803 |  XSGD XSGD |
0.7744 | -0.56% | -1.28% | $14,863,472 | 543,220 |
| 804 |  DORA DORA |
0.01498 | -1.88% | -6.16% | $14,828,801 | 300,772 |
| 805 |  Moonriver MOVR |
1.23 | -6.56% | -27.12% | $14,799,315 | 5,477,110 |
| 806 |  Chromia CHR |
0.01518 | -10.79% | -28.29% | $14,795,764 | 3,958,987 |
| 807 |  USDB USDB |
1.00 | 1.41% | 0.76% | $14,776,111 | 105,096 |
| 808 |  Quai Network QUAI |
0.01881 | -5.11% | -15.78% | $14,715,883 | 363,884 |
| 809 |  Orderly ORDER |
0.03773 | -9.98% | -21.43% | $14,667,470 | 7,828,292 |
| 810 |  Acurast ACU |
0.06743 | -21.17% | -18.14% | $14,632,650 | 4,161,093 |
| 811 |  USDM USDM |
0.9956 | -0.74% | -0.45% | $14,601,178 | 3,008,028 |
| 812 |  Caldera ERA |
0.09821 | -7.46% | -19.91% | $14,584,412 | 8,017,799 |
| 813 |  Hippo Protocol HP |
0.01059 | -11.09% | -21.25% | $14,595,896 | 321,160 |
| 814 |  ISLM ISLM |
0.006675 | -14.12% | -29.11% | $14,594,277 | 15,406.00 |
| 815 |  Braintrust BTRST |
0.06037 | -3.81% | -19.02% | $14,569,253 | 52,282.37 |
| 816 |  tokenbot CLANKER |
14.69 | -10.8% | -23.43% | $14,492,088 | 3,757,962 |
| 817 |  Boundless ZKC |
0.04814 | -10.78% | -22.7% | $14,479,748 | 7,134,967 |
| 818 |  Solend SLND |
0.1447 | -0.04% | -1.42% | $14,473,355 | 418.69 |
| 819 |  Based BASED |
0.06127 | -2.21% | -19.08% | $14,398,113 | 29,602,227 |
| 820 |  OKZOO AIOT |
0.04887 | -4.85% | -8.83% | $14,331,149 | 1,118,442 |
| 821 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon |
101.04 | -0.44% | -0.65% | $14,318,287 | 1,770,698 |
| 822 |  zkPass ZKP |
0.05203 | -8.68% | -23.69% | $14,307,994 | 10,091,651 |
| 823 |  Coin98 C98 |
0.01425 | -12.09% | -24.96% | $14,249,917 | 12,655,352 |
| 824 |  Tensor TNSR |
0.02915 | -10.7% | -18.14% | $14,198,571 | 13,189,438 |
| 825 |  Metadium META |
0.008140 | -0.24% | -13.12% | $14,144,744 | 271,551 |
| 826 |  Decimal DEL |
0.001272 | 7.47% | -4.57% | $14,144,197 | |
| 827 |  KernelDAO KERNEL |
0.04934 | -10.68% | -19.57% | $14,125,382 | 8,156,063 |
| 828 |  Hermez Network HEZ |
2.99 | -2.45% | -5.26% | $14,057,881 | 118,209 |
| 829 |  QAIT QAIT |
0.02799 | 36.33% | 51.01% | $13,995,069 | 152,205,472 |
| 830 |  SuperWalk GRND |
0.01727 | -0.49% | -2.94% | $13,932,458 | 214,496 |
| 831 |  Firo FIRO |
0.7448 | -8.39% | -21.98% | $13,899,950 | 445,338 |
| 832 |  Infinex INX |
0.006964 | -16.4% | -26.25% | $13,887,522 | 5,572,802 |
| 833 |  Ponke PONKE |
0.02498 | -17.91% | -23.72% | $13,878,328 | 4,380,532 |
| 834 |  Mey Network MEY |
0.04879 | -5.44% | -4.85% | $13,871,785 | 334,280 |
| 835 |  Radix XRD |
0.001029 | -4.85% | -5.22% | $13,849,067 | 153,235 |
| 836 |  Fulcrom Finance FUL |
0.0008244 | -7.13% | -14.93% | $13,761,150 | 9,648.94 |
| 837 |  Avail AVAIL |
0.003530 | -1.35% | -11.83% | $13,627,304 | 1,173,301 |
| 838 |  Verified Emeralds VEREM |
5.41 | 4.2% | -39.42% | $13,527,903 | 15,007,815 |
| 839 |  Apple Tokenized Stock (Ondo) AAPLon |
308.54 | -1.07% | -0.97% | $13,421,437 | 2,664,359 |
| 840 |  GUNZ GUN |
0.005855 | -7.02% | -19.07% | $13,412,056 | 11,330,248 |
| 841 |  Superform UP |
0.06973 | 0.58% | -26.25% | $13,379,342 | 6,279,413 |
| 842 |  pippin PIPPIN |
0.01332 | -9.3% | -29.27% | $13,318,120 | 5,659,292 |
| 843 |  Namecoin NMC |
0.9016 | 0.66% | 1.19% | $13,285,964 | 19,239.95 |
| 844 |  Bertram The Pomeranian BERT |
0.01372 | -16.61% | -1.07% | $13,266,308 | 1,407,736 |
| 845 |  MovieBloc MBL |
0.0006833 | -12.17% | -20.01% | $13,242,931 | 5,924,511 |
| 846 |  EGL1 EGL1 |
0.01321 | -2.77% | -20.83% | $13,212,582 | 1,308,960 |
| 847 |  Newton Protocol NEWT |
0.05473 | -10.33% | -25.29% | $13,218,517 | 8,103,150 |
| 848 |  Venom VENOM |
0.01335 | -6.6% | -10.72% | $13,202,374 | 225,915 |
| 849 |  Intel Tokenized Stock (Ondo) INTCon |
96.89 | -11.58% | -16.28% | $13,066,728 | 2,984,474 |
| 850 |  Goatseus Maximus GOAT |
0.01301 | -9.06% | -18.39% | $13,013,748 | 8,611,362 |
| 851 |  DIAM DIAM |
0.006562 | -0.29% | -4% | $13,008,220 | 109,696 |
| 852 |  Portal PORTAL |
0.01523 | -15.5% | 94.9% | $13,001,551 | 51,332,496 |
| 853 |  AITECH Cloud Network ACN |
0.007276 | -5.24% | -8.05% | $12,982,025 | 4,403,861 |
| 854 |  AO AO |
1.96 | -4.61% | -24.49% | $12,978,041 | 277,929 |
| 855 |  Uchain UCN |
258.99 | -6.04% | -13.97% | $12,949,702 | 2,584,662 |
| 856 |  Defigram DFG |
1.29 | -3.52% | -16.06% | $12,944,512 | |
| 857 |  AVA (Travala) AVA |
0.1757 | -8.28% | -19.25% | $12,872,920 | 16,347,629 |
| 858 |  Buttcoin BUTTCOIN |
0.01282 | 4.56% | 5.98% | $12,820,093 | 886,225 |
| 859 |  Codatta XNY |
0.005076 | -4.97% | -15.33% | $12,690,386 | 1,988,243 |
| 860 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon |
81.45 | -3% | -4.83% | $12,659,886 | 2,442,184 |
| 861 |  PDD Holdings Tokenized Stock (Ondo) PDDon |
84.76 | -1.22% | 0.14% | $12,654,046 | 1,611,044 |
| 862 |  RateX RTX |
0.7234 | 2.57% | -38.98% | $12,657,334 | 1,992,689 |
| 863 |  RollX ROLL |
0.08158 | -9.51% | -13.84% | $12,644,313 | 251,924 |
| 864 |  USD CoinVertible USDCV |
0.9994 | 0.04% | 0.05% | $12,593,926 | 170,521,844 |
| 865 |  Humidifi WET |
0.05471 | -9.61% | -26.22% | $12,583,344 | 7,327,919 |
| 866 |  Doodles DOOD |
0.001612 | -10.3% | -28.07% | $12,575,672 | 9,646,512 |
| 867 |  BOB (Build on Bitcoin) BOB |
0.005661 | -9.96% | -23.4% | $12,568,150 | 4,559,185 |
| 868 |  ARPA ARPA |
0.008223 | -8.24% | -17.83% | $12,496,265 | 8,805,136 |
| 869 |  Lucidum Coin LUCIC |
0.07556 | -5.31% | -12.27% | $12,400,203 | 18,046.15 |
| 870 |  Artificial Liquid Intelligence ALI |
0.001358 | 2.43% | -5.99% | $12,386,074 | 115,531 |
| 871 |  Limitless LMTS |
0.09391 | -14.95% | 0.08% | $12,358,471 | 2,705,712 |
| 872 |  Gods Unchained GODS |
0.02847 | -7.43% | -15.92% | $12,335,979 | 434,339 |
| 873 |  Power Protocol POWER |
0.05863 | -6.82% | -28.29% | $12,312,320 | 3,643,631 |
| 874 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon |
162.69 | -2.8% | -2.24% | $12,247,301 | 1,313,005 |
| 875 |  Test TST |
0.01298 | -13.39% | -26.89% | $12,230,214 | 14,652,891 |
| 876 |  Radworks RAD |
0.2069 | -5.63% | -20.44% | $12,224,676 | 5,663,042 |
| 877 |  JOE JOE |
0.03018 | -12.09% | -19.97% | $12,181,845 | 8,414,318 |
| 878 |  StakeStone STO |
0.05402 | -11.66% | -9.63% | $12,173,129 | 18,939,721 |
| 879 |  Pepecoin PEP |
0.0001183 | -0.1% | -12.06% | $12,177,673 | 79,751.21 |
| 880 |  Sleepless AI AI |
0.02189 | -5.76% | -22.58% | $12,175,319 | 12,549,602 |
| 881 |  哈基米 哈基米 |
0.01217 | -7.93% | -10.46% | $12,167,858 | 3,152,049 |
| 882 |  ShibaBitcoin SBBTC |
103.91 | 0% | 0% | $12,114,040 | |
| 883 |  Katana KAT |
0.005155 | -10.91% | -28.02% | $12,073,481 | 13,323,788 |
| 884 |  Space and Time SXT |
0.008524 | -10.23% | -28.28% | $11,933,788 | 61,806,318 |
| 885 |  Orochi Network ON |
0.08245 | -14.45% | -20.75% | $11,895,707 | 2,016,087 |
| 886 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon |
15.76 | -7.12% | -13.3% | $11,886,300 | 983,243 |
| 887 |  Bitcoin Diamond BCD |
0.06321 | 0% | 0% | $11,788,280 | |
| 888 |  Microsoft Tokenized Stock (Ondo) MSFTon |
414.62 | -3.39% | -7.98% | $11,755,106 | 3,052,313 |
| 889 |  Banana Gun BANANA |
2.93 | -8.74% | -17.77% | $11,752,437 | 5,357,263 |
| 890 |  OpenKaito SN5 |
3.37 | -7.79% | -27.73% | $11,720,300 | 9,613.92 |
| 891 |  Ridges AI SN62 |
2.68 | -14.17% | -38.25% | $11,710,000 | 289,024 |
| 892 |  CoinEx Token CET |
0.01646 | -3.49% | -22.57% | $11,662,465 | 131,190 |
| 893 |  龙虾 (Lobster) 龙虾 |
0.01160 | 7% | 95.18% | $11,601,895 | 10,431,397 |
| 894 |  Fluent BLEND |
0.05787 | -11.74% | -36.98% | $11,574,425 | 26,942,687 |
| 895 |  Worldwide USD WUSD |
0.9986 | 0.19% | 0.36% | $11,497,607 | 243,098 |
| 896 |  HeyElsa ELSA |
0.04492 | -6.73% | -27.82% | $11,482,977 | 14,839,241 |
| 897 |  Enso ENSO |
0.5558 | -11.59% | -23.83% | $11,444,487 | 12,938,317 |
| 898 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.01143 | -14.54% | -32.04% | $11,427,184 | 3,982,322 |
| 899 |  Velodrome Finance VELO |
0.01249 | -10.65% | -20.69% | $11,432,040 | 4,313,776 |
| 900 |  Ready Cards READY |
0.01141 | -5.36% | -27.71% | $11,414,719 | 354,420 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>