Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:44:00 06/06/2026
Bảng bên dưới đây tổng hợp giá của 8,246 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,092,779,820,060 trong đó giá trị BTC chiếm 58.18%, ETH chiếm 9.06% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $170,251,135,118.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:44:00 06/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 401 |  Gamestop tokenized stock (xStock) GMEX |
21.89 | -1.85% | 2.09% | $49,441,363 | 4,886.86 |
| 402 |  Toshi TOSHI |
0.0001172 | -10.25% | -20.86% | $49,301,549 | 10,305,370 |
| 403 |  OpenServ SERV |
0.06381 | -0.09% | -1.12% | $49,132,663 | 1,835,336 |
| 404 |  DigiByte DGB |
0.002674 | -4.46% | -14.36% | $48,980,858 | 4,031,415 |
| 405 |  Global X Copper Miners Tokenised ETF (xStock) COPXx |
80.50 | -10.81% | -8.34% | $48,945,358 | 379.84 |
| 406 |  Astar ASTR |
0.005607 | -11.09% | -24.4% | $48,814,416 | 6,167,184 |
| 407 |  TQQQ tokenized ETF (xStock) TQQQX |
74.32 | -12.63% | -13.94% | $48,732,047 | 17,283.39 |
| 408 |  Ton Strategy tokenized stock (xStock) TONXX |
3.13 | -15.86% | -17.41% | $48,697,028 | 2,437.64 |
| 409 |  io.net IO |
0.1404 | -14.84% | -19.53% | $48,645,609 | 47,882,626 |
| 410 |  Matrixdock Gold XAUM |
4,318.11 | -3.78% | -4.48% | $48,364,976 | 1,141,115 |
| 411 |  ECOMI OMI |
0.0001710 | -4.36% | -0.13% | $48,304,922 | 1,198,676 |
| 412 |  Amp AMP |
0.0005558 | -13.44% | -24.44% | $48,234,054 | 12,121,063 |
| 413 |  XYO XYO |
0.003492 | -3.34% | -16.96% | $48,197,261 | 13,712,600 |
| 414 |  Creditcoin CTC |
0.08861 | -14.52% | -30.52% | $47,905,381 | 6,482,313 |
| 415 |  Irys IRYS |
0.01829 | -10.06% | -25.66% | $46,945,035 | 187,765,508 |
| 416 |  Loaded Lions LION |
0.001517 | -8.03% | -12.89% | $46,805,073 | 111,378 |
| 417 |  Allora ALLO |
0.2331 | 28.44% | -8.01% | $46,731,045 | 100,670,429 |
| 418 |  Dusk DUSK |
0.09376 | -3.51% | -19.62% | $46,597,108 | 7,222,172 |
| 419 |  Janction JCT |
0.004054 | 1.91% | 2.15% | $46,595,759 | 7,260,399 |
| 420 |  UnitedHealth tokenized stock (xStock) UNHX |
401.89 | 1.27% | 9.37% | $46,494,386 | 4,589.25 |
| 421 |  Ontology ONT |
0.04648 | -5.21% | -11.87% | $46,476,075 | 12,281,509 |
| 422 |  Blur BLUR |
0.01643 | -9.53% | -21.41% | $46,231,166 | 18,173,823 |
| 423 |  StorX Network SRX |
0.05517 | 0.68% | -2.48% | $46,008,893 | 1,793,362 |
| 424 |  Aztec AZTEC |
0.01588 | -13.53% | -30.98% | $45,716,539 | 9,559,602 |
| 425 |  Kava KAVA |
0.04211 | -10.8% | -24.62% | $45,596,213 | 13,157,282 |
| 426 |  SLIMEX SLX |
0.02629 | 95.94% | 327.11% | $45,565,055 | 1,153,660 |
| 427 |  VNDC VNDC |
0.00003216 | -0.43% | 0.04% | $45,421,847 | |
| 428 |  Targon SN4 |
10.19 | -9.71% | -27.21% | $44,974,390 | 382,644 |
| 429 |  Movement MOVE |
0.01170 | -5.84% | -18.91% | $44,907,505 | 23,424,716 |
| 430 |  Fabric Protocol ROBO |
0.01997 | -4.85% | 4.3% | $44,563,983 | 44,487,187 |
| 431 |  VVS Finance VVS |
0.000001016 | -5.16% | -15.72% | $44,254,056 | 271,454 |
| 432 |  Playnance GCOIN |
0.001765 | 0.37% | -8.17% | $44,183,381 | 266,061 |
| 433 |  Block Street BSB |
0.1981 | -11.73% | -47.68% | $44,105,100 | 13,605,632 |
| 434 |  XPIN Network XPIN |
0.001181 | -7.6% | -3.37% | $44,010,367 | 5,318,420 |
| 435 |  CROSS CROSS |
0.1023 | 1.61% | -0.8% | $43,760,246 | 4,782,612 |
| 436 |  Solstice SLX |
0.1789 | -16.83% | -18.65% | $43,447,966 | 48,615,115 |
| 437 |  Flow FLOW |
0.02607 | -5.16% | -16.88% | $43,455,764 | 5,365,933 |
| 438 |  Fogo FOGO |
0.01128 | -9.65% | -17.63% | $43,257,378 | 8,645,369 |
| 439 |  Opinion OPN |
0.2373 | -8.47% | 67.07% | $42,769,197 | 290,980,964 |
| 440 |  Request REQ |
0.05336 | -9.05% | -19.13% | $42,510,969 | 2,759,682 |
| 441 |  Unitas UP |
0.2911 | -2.88% | 12.11% | $42,507,537 | 13,634,154 |
| 442 |  Threshold T |
0.003795 | -8.54% | -20.57% | $42,334,734 | 7,033,531 |
| 443 |  KGeN KGEN |
0.2003 | 0.75% | 17.81% | $42,270,480 | 3,655,696 |
| 444 |  ChainOpera AI COAI |
0.2243 | -12.94% | -20.41% | $42,172,873 | 8,056,926 |
| 445 |  EscoinToken ELG |
0.2678 | 52.11% | -4.09% | $42,079,088 | 177,445 |
| 446 |  Chevron tokenized stock (xStock) CVXX |
188.81 | -1.88% | 3.13% | $41,629,141 | 8,240.51 |
| 447 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon |
740.42 | -2.32% | -2.39% | $41,514,273 | 1,548,295 |
| 448 |  Fractal Bitcoin FB |
0.4001 | -0.14% | 0.53% | $41,399,155 | 4,073,429 |
| 449 |  Asteroid Shiba ASTEROID |
0.00009834 | -23.36% | -41.31% | $41,371,369 | 13,600,128 |
| 450 |  Broadcom tokenized stock (xStock) AVGOX |
393.92 | -6.94% | -13.38% | $41,321,490 | 83,759.39 |
| 451 |  Verge XVG |
0.002501 | -4.2% | -22.05% | $41,327,068 | 5,937,953 |
| 452 |  Amber tokenized stock (xStock) AMBRX |
1.58 | 6.75% | -1.87% | $41,210,705 | 257.58 |
| 453 |  Popcat (SOL) POPCAT |
0.04152 | -9.28% | -19.77% | $40,688,023 | 15,510,153 |
| 454 |  Aegis YUSD YUSD |
0.9989 | 0.03% | 0.05% | $40,612,624 | 70,061.16 |
| 455 |  Paycoin PCI |
0.03793 | -7.91% | -18.07% | $40,469,698 | 478,838 |
| 456 |  Polymesh POLYX |
0.03840 | -8.13% | -20.03% | $40,465,675 | 3,661,193 |
| 457 |  Netflix tokenized stock (xStock) NFLXX |
81.58 | -1.75% | -4.62% | $40,441,609 | 10,129.24 |
| 458 |  Mog Coin MOG |
0.0000001034 | -9.11% | -20.56% | $40,377,940 | 11,763,656 |
| 459 |  Eli Lilly tokenized stock (xStock) LLYX |
1,162.90 | -1.11% | 6.45% | $40,105,012 | 45,836.27 |
| 460 |  Zest Protocol ZEST |
0.2764 | 18.18% | 60.37% | $40,349,421 | 108,740,143 |
| 461 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon |
34.47 | -4.27% | -16.92% | $39,829,129 | 3,971.54 |
| 462 |  VeThor Token VTHO |
0.0003959 | -9.94% | -17.16% | $39,805,960 | 3,218,119 |
| 463 |  ZORA ZORA |
0.008881 | -14.9% | -7.43% | $39,696,409 | 21,583,358 |
| 464 |  Peanut the Squirrel PNUT |
0.03968 | -7.61% | -23.95% | $39,669,162 | 18,803,860 |
| 465 |  Merck tokenized stock (xStock) MRKX |
121.89 | 2.14% | 2.39% | $39,683,903 | 2,488.57 |
| 466 |  Gemini Dollar GUSD |
0.9999 | 0.05% | 0.02% | $39,586,525 | 3,076,457 |
| 467 |  Burnedfi BURN |
3.18 | -5.36% | -19.01% | $39,180,757 | 227,646 |
| 468 |  RedStone RED |
0.09560 | -8.85% | -19.6% | $38,948,487 | 6,925,365 |
| 469 |  Frankencoin ZCHF |
1.26 | -0.89% | -1.81% | $38,810,143 | 647,625 |
| 470 |  Johnson & Johnson tokenized stock (xStock) JNJX |
233.91 | 2.79% | 3.07% | $38,690,802 | 1,419.05 |
| 471 |  Accenture tokenized stock (xStock) ACNX |
178.26 | -1.36% | -6.71% | $38,472,879 | 2,330.31 |
| 472 |  Philip Morris tokenized stock (xStock) PMX |
182.96 | 4.39% | 4.02% | $38,360,066 | 121,694 |
| 473 |  AntFun ANTFUN |
0.02030 | -2.35% | -2.29% | $38,326,142 | 44,041,114 |
| 474 |  StraitsX USD XUSD |
1.00 | 0.05% | 0.05% | $38,221,874 | 5,806,241 |
| 475 |  Linea LINEA |
0.002463 | -10.63% | -15.87% | $38,138,851 | 26,465,967 |
| 476 |  Siacoin SC |
0.0006783 | -12.61% | -22.64% | $38,003,160 | 6,466,763 |
| 477 |  Everything EV |
0.0003787 | -5.61% | -20.8% | $37,871,280 | 331,441 |
| 478 |  BUSD BUSD |
1.0000 | 0.04% | 0.07% | $37,841,895 | 4,647,767 |
| 479 |  Ankr ANKR |
0.003756 | -8.47% | -17.4% | $37,562,728 | 11,243,514 |
| 480 |  Venus XVS |
2.30 | -5.58% | -11.74% | $37,516,945 | 6,736,784 |
| 481 |  Moca Network MOCA |
0.008839 | -14.15% | -25.36% | $37,415,573 | 8,764,578 |
| 482 |  Altlayer ALT |
0.005827 | -5.84% | -14.18% | $37,312,697 | 12,798,125 |
| 483 |  Danaher tokenized stock (xStock) DHRX |
179.44 | -0.96% | -1.67% | $37,199,343 | 518.83 |
| 484 |  ApeX Protocol APEX |
0.2678 | -2.88% | -15.17% | $37,119,603 | 2,545,876 |
| 485 |  Walmart tokenized stock (xStock) WMTX |
119.85 | -1.81% | 0.15% | $36,842,233 | |
| 486 |  GOHOME GOHOME |
73.54 | -2.79% | -11.99% | $36,761,465 | 554,154 |
| 487 |  Notcoin NOT |
0.0003685 | -9.45% | -16.14% | $36,641,782 | 12,788,097 |
| 488 |  Moo Deng (moodengsol.com) MOODENG |
0.03686 | -10.69% | -26.22% | $36,485,876 | 15,410,094 |
| 489 |  Tellor TRB |
13.02 | -7.57% | -20.95% | $36,279,825 | 25,601,867 |
| 490 |  Celo CELO |
0.06013 | -8.79% | -19.37% | $36,212,035 | 5,805,935 |
| 491 |  Aleo ALEO |
0.03094 | -11% | -22.29% | $36,111,749 | 2,550,149 |
| 492 |  Memecoin MEME |
0.0005674 | -10.46% | 11.64% | $36,041,644 | 217,631,545 |
| 493 |  JPMorgan Chase tokenized stock (xStock) JPMX |
318.23 | 2.45% | 7.38% | $35,967,909 | 3,672.49 |
| 494 |  Invesco QQQ Tokenized ETF (Ondo) QQQon |
702.91 | -4.72% | -4.81% | $35,886,463 | 4,738,973 |
| 495 |  Succinct PROVE |
0.1839 | -6.89% | -20.57% | $35,859,158 | 12,454,299 |
| 496 |  Celo Dollar CUSD |
1.00 | 0.03% | 0.02% | $35,563,105 | 972,293 |
| 497 |  Mask Network MASK |
0.3525 | -8.88% | -18.72% | $35,249,483 | 19,413,561 |
| 498 |  MANTRA MANTRA |
0.006789 | -9.1% | -16.77% | $35,232,818 | 13,579,819 |
| 499 |  Manta Network MANTA |
0.07445 | -8.85% | -5.83% | $35,242,193 | 17,850,769 |
| 500 |  lium SN51 |
9.22 | -7.77% | -28.43% | $35,229,044 | 98,633.65 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>