Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:44:00 06/06/2026
Bảng bên dưới đây tổng hợp giá của 8,246 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,092,779,820,060 trong đó giá trị BTC chiếm 58.18%, ETH chiếm 9.06% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $170,251,135,118.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:44:00 06/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  PepsiCo tokenized stock (xStock) PEPX |
145.53 | 2.01% | 0.21% | $35,190,603 | 295.86 |
| 502 |  Terra LUNA |
0.04956 | -7.41% | -16.93% | $35,186,070 | 13,687,115 |
| 503 |  UPCX UPC |
0.2808 | -4.5% | -1.63% | $35,166,277 | 189,372 |
| 504 |  Marvell Technology Tokenized Stock (Ondo) MRVLon |
274.18 | -10.01% | 34.61% | $35,073,180 | 7,900,450 |
| 505 |  SPACE ID ID |
0.02501 | -13.78% | -31.87% | $35,046,866 | 16,739,818 |
| 506 |  Holoworld AI HOLO |
0.05434 | -16.32% | -25.73% | $34,816,934 | 37,811,752 |
| 507 |  Mango MNGO |
0.03113 | 0.62% | 0.59% | $34,785,532 | 2,775.16 |
| 508 |  International Business Machines tokenized stock (xStock) IBMX |
287.53 | -2.61% | -1.68% | $34,701,604 | 11,686.61 |
| 509 |  Bank of America tokenized stock (xStock) BACX |
53.23 | -1.74% | 3.74% | $34,637,276 | 260.77 |
| 510 |  Status SNT |
0.007180 | -9.29% | -22.65% | $34,550,023 | 4,139,606 |
| 511 |  Casper CSPR |
0.002178 | -18.35% | -24.26% | $34,842,893 | 3,472,244 |
| 512 |  Glidr GLIDR |
0.9700 | -4.74% | -16.84% | $34,396,716 | 126,083 |
| 513 |  Vitalum VAM |
0.1012 | -4.36% | -17.04% | $34,379,676 | 666,701 |
| 514 |  Avantis AVNT |
0.1059 | -11% | -22.49% | $34,291,821 | 18,692,878 |
| 515 |  Anchored Coins AEUR AEUR |
1.15 | 0.21% | -0.07% | $34,236,139 | 1,860.10 |
| 516 |  HashKey Platform Token HSK |
0.09822 | 3.92% | -14.84% | $33,881,317 | 3,915,999 |
| 517 |  World Mobile Token WMTX |
0.03974 | -6.11% | -17.06% | $33,853,764 | 3,507,527 |
| 518 |  Espresso ESP |
0.06469 | -3.02% | 0.48% | $33,676,671 | 21,018,076 |
| 519 |  MetaMask USD mUSD |
1.00 | 0.24% | 0.34% | $33,541,658 | 20,715,439 |
| 520 |  Spacecoin SPACE |
0.006331 | -1.46% | -1.21% | $33,336,302 | 7,981,414 |
| 521 |  Vana VANA |
1.11 | -7.39% | -20.45% | $33,294,960 | 4,224,620 |
| 522 |  UMA UMA |
0.3676 | -7.03% | -13.81% | $33,296,130 | 7,464,008 |
| 523 |  Railgun RAIL |
2.24 | -4.47% | -33.55% | $33,173,085 | 1,958,055 |
| 524 |  Waves WAVES |
0.2568 | -10.24% | -26.17% | $33,125,211 | 8,014,964 |
| 525 |  Magic Eden ME |
0.06210 | -9.47% | -27.93% | $33,075,361 | 166,471,838 |
| 526 |  Non-Playable Coin NPC |
0.004325 | -11.74% | -21.85% | $32,743,450 | 5,424,514 |
| 527 |  Gensyn AI |
0.02500 | -9.56% | -21.38% | $32,623,200 | 11,233,636 |
| 528 |  McDonald's tokenized stock (xStock) MCDX |
283.63 | 2.33% | 0.11% | $32,385,045 | 2,484,477 |
| 529 |  Ore ORE |
69.71 | -25.24% | -38.11% | $32,381,684 | 1,740,397 |
| 530 |  Storj STORJ |
0.07584 | -10.41% | -19.07% | $32,232,641 | 9,626,031 |
| 531 |  ssv.network SSV |
1.97 | -11.22% | -14.8% | $32,107,692 | 12,416,395 |
| 532 |  DEAPcoin DEP |
0.001071 | 0.14% | -0.03% | $32,022,835 | 118,750 |
| 533 |  cat in a dogs world MEW |
0.0003601 | -11.28% | -26.96% | $32,004,941 | 9,126,628 |
| 534 |  Pax Dollar USDP |
0.9995 | -0.02% | 0% | $31,937,157 | 3,737,679 |
| 535 |  ICON ICX |
0.02909 | -10.76% | -22.85% | $31,915,529 | 2,700,099 |
| 536 |  IoTeX IOTX |
0.003373 | -9.09% | -19.34% | $31,846,904 | 3,023,595 |
| 537 |  Liquity BOLD BOLD |
1.00 | 0.07% | 0.12% | $31,661,619 | 2,679,200 |
| 538 |  GoPlus Security GPS |
0.006853 | 0.01% | -4.08% | $31,653,180 | 11,088,598 |
| 539 |  Decentralized Social DESO |
3.55 | -0.34% | -8.64% | $31,511,150 | 7,824.23 |
| 540 |  Alaya Governance Token AGT |
0.01368 | -10.02% | -5.14% | $31,532,006 | 19,271,279 |
| 541 |  PumpMeme PM |
0.9848 | -3.47% | -15.83% | $31,522,389 | 140,753 |
| 542 |  Core CORE |
0.02546 | -12.27% | -13.42% | $31,494,944 | 9,910,644 |
| 543 |  Atoshi ATOS |
0.03481 | -1.71% | -8.88% | $31,443,126 | 27,109.18 |
| 544 |  Capybobo PYBOBO |
0.001012 | -0.22% | 0.44% | $31,415,265 | 944,265 |
| 545 |  AI Analysis Token AIAT |
0.2142 | -0.25% | 9.51% | $31,352,536 | 371,664 |
| 546 |  ZEROBASE ZBT |
0.1123 | -12.61% | -10.54% | $31,344,147 | 22,514,703 |
| 547 |  Comcast tokenized stock (xStock) CMCSAX |
25.39 | -1.47% | -9.72% | $31,291,285 | 615,936 |
| 548 |  Score SN44 |
7.24 | -10.38% | -33.27% | $31,276,310 | 554,846 |
| 549 |  Bitmine Tokenised Stock (xStock) BMNRx |
15.84 | -10.23% | -17.53% | $31,166,538 | 218,204 |
| 550 |  Ampleforth AMPL |
1.10 | -2.46% | -10.96% | $31,126,221 | 6,653.96 |
| 551 |  TerraClassicUSD USTC |
0.005559 | -5.97% | -13.75% | $30,999,684 | 7,408,755 |
| 552 |  APRO AT |
0.1233 | -6.07% | -0.64% | $30,832,802 | 8,419,737 |
| 553 |  Thermo Fisher tokenized stock (xStock) TMOX |
474.31 | -1.73% | -2.83% | $30,811,156 | 74.31 |
| 554 |  OPEN tokenized stock (xStock) OPENX |
4.79 | -2.24% | -2.24% | $30,641,308 | 13.74 |
| 555 |  Subsquid SQD |
0.02947 | -10.89% | -12.63% | $30,637,631 | 5,780,077 |
| 556 |  Chainbase C |
0.08700 | -3.08% | 6.73% | $30,572,600 | 10,423,265 |
| 557 |  Perle PRL |
0.1744 | -7.47% | -2.79% | $30,518,135 | 8,652,704 |
| 558 |  BIM BIM |
1.01 | -11.1% | -21.43% | $30,287,484 | 34,052.05 |
| 559 |  B3 (Base) B3 |
0.0006491 | 8.71% | -14.72% | $30,140,811 | 40,807,727 |
| 560 |  BSquared Network B2 |
0.4478 | -8.83% | -7.12% | $30,163,803 | 1,051,705,308 |
| 561 |  KRAQ Tokenised Stock (xStock) KRAQx |
9.91 | 0% | -7.52% | $30,013,574 | |
| 562 |  OpenGradient OPG |
0.1573 | -10.57% | -10.2% | $29,888,776 | 33,982,752 |
| 563 |  Band BAND |
0.1685 | -10.77% | -12.34% | $29,878,367 | 11,418,308 |
| 564 |  Wiki Cat WKC |
0.00000005557 | -4.81% | -5.14% | $29,867,825 | 227,120 |
| 565 |  Chia XCH |
2.07 | -3.29% | -13.02% | $29,881,456 | 2,570,174 |
| 566 |  Novo Nordisk tokenized stock (xStock) NVOX |
43.26 | -1.53% | -5.48% | $29,748,820 | 502.26 |
| 567 |  Gravity G |
0.002734 | -7% | -18.55% | $29,638,113 | 4,768,706 |
| 568 |  MEET48 IDOL |
0.02820 | -2.69% | 2.15% | $29,511,543 | 4,286,507 |
| 569 |  iExec RLC RLC |
0.3378 | -7.96% | -26.1% | $29,391,309 | 4,278,614 |
| 570 |  Locus Chain LOCUS |
0.006318 | -15.36% | -13.93% | $29,331,971 | 124,070 |
| 571 |  Rocket Pool RPL |
1.30 | -8.9% | -18.14% | $29,214,027 | 8,612,780 |
| 572 |  DFDV tokenized stock (xStock) DFDVx |
2.85 | -6.58% | -25.79% | $29,169,669 | 593,341 |
| 573 |  Solayer LAYER |
0.06385 | -8.77% | -27.31% | $29,140,630 | 16,733,167 |
| 574 |  SwftCoin SWFTC |
0.002912 | -3.34% | -10.99% | $29,124,201 | 562,547 |
| 575 |  SuperTrust SUT |
0.1541 | 0.4% | -31.13% | $29,028,682 | 129,491 |
| 576 |  AIHub AIH |
24.67 | -3.83% | -25.35% | $28,861,319 | |
| 577 |  MobileCoin MOB |
0.1443 | -8.12% | -15.81% | $28,627,108 | 7,381.99 |
| 578 |  Frax (prev. FXS) FRAX |
0.2997 | -6.64% | -23.64% | $28,624,812 | 1,085,180 |
| 579 |  Abbott tokenized stock (xStock) ABTX |
91.39 | -0.85% | 2.3% | $28,620,960 | 66,723.22 |
| 580 |  Liquity USD LUSD |
1.00 | 0.02% | 0.23% | $28,616,434 | 44,170.91 |
| 581 |  Ardor ARDR |
0.02843 | -10.43% | -19.64% | $28,389,974 | 3,637,086 |
| 582 |  Salesforce tokenized stock (xStock) CRMX |
184.92 | -1.66% | -5.6% | $28,145,713 | 1,684.48 |
| 583 |  Osmosis OSMO |
0.03617 | -10.51% | -30.18% | $28,078,267 | 17,295,201 |
| 584 |  ChangeNOW Token NOW |
0.3308 | -10.15% | -22.25% | $28,054,363 | 12,132.23 |
| 585 |  UNIPOLY UNP |
0.1279 | -3.44% | -17.02% | $28,047,278 | 385,689 |
| 586 |  Renzo REZ |
0.003279 | -7.88% | -18.18% | $28,043,864 | 9,029,656 |
| 587 |  Tornado Cash TORN |
5.32 | -6.98% | -16.4% | $27,998,831 | 75,196.30 |
| 588 |  USDK USDK |
0.9786 | -0.43% | -2.44% | $27,988,524 | |
| 589 |  Bancor BNT |
0.2593 | -8.69% | -19.87% | $27,971,613 | 4,787,309 |
| 590 |  Across Protocol ACX |
0.03969 | -0.7% | -6.45% | $27,967,392 | 13,120,468 |
| 591 |  Uquid Coin UQC |
2.79 | -0.55% | -0.65% | $27,915,877 | 41,241.24 |
| 592 |  INFINIT IN |
0.08271 | -12.38% | -20.44% | $27,881,173 | 33,422,523 |
| 593 |  Powerledger POWR |
0.04886 | -8.53% | -20.2% | $27,760,402 | 5,306,781 |
| 594 |  Hive HIVE |
0.05046 | -9.28% | -12.58% | $27,763,103 | 3,440,164 |
| 595 |  Lorenzo Protocol BANK |
0.02366 | -22.32% | -33.71% | $27,753,123 | 17,557,518 |
| 596 |  BORA BORA |
0.02520 | -8.16% | -21.03% | $27,712,440 | 626,930 |
| 597 |  COTI COTI |
0.009650 | -11.47% | -17.37% | $27,625,689 | 7,770,404 |
| 598 |  Starpower STAR |
0.1483 | -15.17% | -14.45% | $27,596,975 | 11,508,081 |
| 599 |  Dogelon Mars ELON |
0.00000002759 | -12.41% | -21.34% | $27,547,387 | 8,910,709 |
| 600 |  deBridge DBR |
0.01430 | 2.04% | -1.77% | $27,527,108 | 10,255,105 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>