Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:44:00 06/06/2026
Bảng bên dưới đây tổng hợp giá của 8,246 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,092,779,820,060 trong đó giá trị BTC chiếm 58.18%, ETH chiếm 9.06% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $170,251,135,118.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:44:00 06/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 301 |  Coca-Cola tokenized stock (xStock) KOX |
78.87 | 1.52% | 0.5% | $67,165,419 | 3,146.14 |
| 302 |  Berachain BERA |
0.2431 | -13.13% | -28.43% | $67,089,965 | 24,658,188 |
| 303 |  Lumera Health LUR |
4.42 | 0.35% | 14.35% | $67,054,155 | 588,692 |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
743.76 | -2.85% | -2.76% | $66,779,299 | 1,077,365 |
| 305 |  AIOZ Network AIOZ |
0.05292 | -9.08% | -20.35% | $66,560,732 | 6,150,500 |
| 306 |  MindWaveDAO NILA |
0.07830 | -0.32% | -0.18% | $65,990,956 | 225,914 |
| 307 |  MYX Finance MYX |
0.2219 | -13.74% | 8.44% | $66,017,937 | 19,661,163 |
| 308 |  Babylon BABY |
0.01778 | 38.26% | 21.54% | $65,662,643 | 243,012,928 |
| 309 |  Kusama KSM |
3.58 | -6.89% | -19.83% | $65,497,110 | 16,139,558 |
| 310 |  Derive DRV |
0.08783 | -12.75% | 9.86% | $64,774,118 | 640,800 |
| 311 |  Tria TRIA |
0.02993 | -1.86% | -20.23% | $64,581,158 | 17,501,589 |
| 312 |  MetYa MY |
0.06547 | -5.6% | -30.14% | $64,583,074 | 219,084 |
| 313 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx |
80.22 | -5.26% | -3.35% | $64,458,178 | 679.86 |
| 314 |  Plume PLUME |
0.01120 | -8.77% | -8.24% | $64,478,293 | 26,645,423 |
| 315 |  Qubic QUBIC |
0.0000004637 | 0.91% | -4.6% | $64,133,205 | 1,975,379 |
| 316 |  Velvet VELVET |
0.1524 | 24.21% | 66.16% | $64,008,504 | 4,531,456 |
| 317 |  0G 0G |
0.3004 | -12.35% | -29.66% | $64,053,182 | 22,968,517 |
| 318 |  Zama ZAMA |
0.02904 | -5.76% | -22.34% | $63,879,711 | 23,799,603 |
| 319 |  Pfizer tokenized stock (xStock) PFEX |
25.94 | 0.82% | 1.21% | $63,223,588 | 379.13 |
| 320 |  USD.AI CHIP |
0.03144 | -10.79% | -19.59% | $62,878,028 | 27,514,604 |
| 321 |  S&P Small Cap Tokenised ETF (xStock) IJRx |
139.50 | 0% | 0% | $62,656,483 | |
| 322 |  Fidelity Digital Dollar FIDD |
0.9995 | -0.02% | 0.02% | $62,571,144 | 21,163,744 |
| 323 |  Theta Fuel TFUEL |
0.008502 | -6.46% | -15.96% | $62,537,196 | 1,939,185 |
| 324 |  Light LIGHT |
0.09807 | -17.04% | -16.76% | $62,459,452 | |
| 325 |  Yearn YFI |
1,741.62 | -13.68% | -23.02% | $62,377,753 | 8,933,028 |
| 326 |  UnifAI Network UAI |
0.2590 | 7.32% | -5.27% | $61,904,131 | 9,626,209 |
| 327 |  Comedian BAN |
0.06202 | -18.62% | -11.23% | $62,018,256 | 20,949,551 |
| 328 |  Huma Finance HUMA |
0.02138 | -9.93% | -16.08% | $61,976,163 | 10,364,208 |
| 329 |  Dog (Bitcoin) DOG |
0.0006197 | -1.23% | -0.72% | $61,967,067 | 1,206,901 |
| 330 |  ORDI ORDI |
2.94 | -11.35% | -10.37% | $61,798,240 | 36,157,374 |
| 331 |  Orca ORCA |
1.02 | -8.44% | -20.39% | $61,774,404 | 20,009,124 |
| 332 |  Collector Crypt CARDS |
0.1545 | -14.49% | -5.11% | $61,692,772 | 7,033,788 |
| 333 |  Kinetiq KNTQ |
0.2197 | -7.86% | 7.5% | $61,606,938 | 4,880,506 |
| 334 |  Impossible Cloud Network ICNT |
0.2414 | 2.71% | -3.06% | $61,082,962 | 7,399,431 |
| 335 |  Velo VELO |
0.003465 | -7.54% | -19.52% | $60,859,244 | 4,496,422 |
| 336 |  Dohrnii DHN |
3.56 | -7.8% | -9.31% | $60,780,232 | 418,660 |
| 337 |  XPR Network XPR |
0.002080 | -3.39% | -21.39% | $60,591,999 | 1,828,009 |
| 338 |  Zilliqa ZIL |
0.003025 | -10.36% | -18.75% | $60,593,547 | 17,440,094 |
| 339 |  Mastercard tokenized stock (xStock) MAX |
494.78 | 4.45% | -0.39% | $60,325,386 | 29.87 |
| 340 |  Pirate Chain ARRR |
0.3069 | -13.09% | -5.72% | $60,225,087 | 170,031 |
| 341 |  Venus BUSD vBUSD |
0.02231 | 0.04% | 0.07% | $60,107,908 | |
| 342 |  Goldman Sachs tokenized stock (xStock) GSX |
1,059.26 | -3.08% | 3.86% | $59,762,037 | 5,016.50 |
| 343 |  Diem DIEM |
1,546.15 | 5.86% | 13.44% | $59,397,469 | 3,312,977 |
| 344 |  Oracle tokenized stock (xStock) ORCLX |
209.66 | -11.6% | -7.52% | $59,408,005 | 6,328.97 |
| 345 |  SuperVerse SUPER |
0.09183 | -8.02% | -16.44% | $58,786,012 | 10,413,275 |
| 346 |  Procter & Gamble tokenized stock (xStock) PGX |
153.01 | 5.48% | 11.07% | $58,692,620 | 53,905.62 |
| 347 |  Enjin Coin ENJ |
0.02963 | -7.55% | -24.98% | $58,432,186 | 7,047,945 |
| 348 |  AstraZeneca tokenized stock (xStock) AZNX |
102.31 | -1.38% | -1.3% | $57,923,431 | 767,694 |
| 349 |  Backpack BP |
0.2309 | -1.99% | 63.17% | $57,737,076 | 2,974,678 |
| 350 |  Quantix Finance QFI |
57.37 | -1.1% | -4.19% | $57,369,243 | 1,597,000 |
| 351 |  Baby Doge Coin BabyDoge |
0.000000000319 | -9.01% | -16.38% | $57,246,646 | 7,110,323 |
| 352 |  Eurite EURI |
1.15 | -0.74% | -1.27% | $57,125,708 | 39,040,559 |
| 353 |  Turbo TURBO |
0.0008275 | -10.63% | -22.9% | $57,094,897 | 15,752,832 |
| 354 |  Schwab International Equity Tokenised ETF (xStock) SCHFx |
27.29 | -0.62% | -2.67% | $56,937,147 | 228.76 |
| 355 |  Bio Protocol BIO |
0.02583 | -10.77% | -16.3% | $56,804,853 | 47,000,793 |
| 356 |  aPriori APR |
0.2298 | 4.05% | 21.62% | $56,732,330 | 9,329,721 |
| 357 |  PlaysOut PLAY |
0.07639 | -4.63% | -11.35% | $56,731,270 | 4,712,202 |
| 358 |  AppLovin tokenized stock (xStock) APPX |
559.92 | 2.49% | -10.18% | $56,237,339 | 442.14 |
| 359 |  Wormhole W |
0.009412 | -12.2% | -18.5% | $56,080,610 | 238,433,175 |
| 360 |  Numeraire NMR |
7.47 | -8.42% | -9.36% | $55,960,920 | 7,756,632 |
| 361 |  Visa tokenized stock (xStock) VX |
323.20 | -0.83% | -2.05% | $55,659,049 | 350.68 |
| 362 |  GMX GMX |
5.34 | -5.38% | -14.78% | $55,589,545 | 9,929,841 |
| 363 |  Vanguard tokenized ETF (xStock) VTIX |
370.47 | -2.62% | -2.86% | $54,932,393 | 34,385.43 |
| 364 |  Amazon tokenized stock (xStock) AMZNX |
246.11 | -2.85% | -8.92% | $54,670,922 | 19,443,395 |
| 365 |  NVIDIA Tokenized Stock (Ondo) NVDAon |
204.38 | -5.69% | -3.91% | $54,653,463 | 6,565,575 |
| 366 |  Mina MINA |
0.04239 | -10.27% | -23.34% | $54,562,148 | 9,709,935 |
| 367 |  Meteora MET |
0.1030 | -14.53% | -17.51% | $53,950,632 | 15,772,318 |
| 368 |  BitDCA BDCA |
0.6545 | -0.87% | -3.68% | $53,656,327 | 249,365 |
| 369 |  Exxon Mobil tokenized stock (xStock) XOMX |
151.04 | -1.17% | 2.03% | $53,545,873 | 2,250.19 |
| 370 |  Purr PURR |
0.08979 | -8.35% | -17.21% | $53,457,847 | 5,254,432 |
| 371 |  Law Blocks (AI) LBT |
0.2182 | 8.8% | 8.9% | $53,450,350 | 532,502 |
| 372 |  CrowdStrike tokenized stock (xStock) CRWDX |
683.38 | -6.66% | -6.8% | $53,400,494 | 6,828.77 |
| 373 |  Alchemy Pay ACH |
0.005340 | -5.96% | -13.13% | $53,397,620 | 9,672,558 |
| 374 |  Home Depot tokenized stock (xStock) HDX |
355.08 | 9.79% | 10.51% | $53,370,535 | 238.59 |
| 375 |  Holo HOT |
0.0003015 | -8.81% | -17.94% | $53,098,457 | 7,756,041 |
| 376 |  aelf ELF |
0.06453 | -1.58% | -10.65% | $52,908,994 | 2,008,367 |
| 377 |  ZetaChain ZETA |
0.03613 | -12.77% | -25.2% | $52,792,475 | 7,034,152 |
| 378 |  KUB Coin KUB |
0.7607 | -4.37% | -5.15% | $52,466,728 | 222,197 |
| 379 |  BankrCoin BNKR |
0.0005279 | -8.26% | -10.3% | $52,424,504 | 10,128,818 |
| 380 |  Brett (Based) BRETT |
0.005272 | -7.84% | -20.03% | $52,721,207 | 28,314,485 |
| 381 |  USDH USDH |
1.0000 | 0.02% | 0.02% | $52,121,494 | 3,982,052 |
| 382 |  Nano XNO |
0.3900 | -5.55% | -9.96% | $51,966,658 | 648,020 |
| 383 |  AbbVie tokenized stock (xStock) ABBVX |
226.85 | 2.98% | 4.67% | $51,918,697 | 799.75 |
| 384 |  MegaETH MEGA |
0.04564 | -9.18% | -25.65% | $51,566,467 | 25,330,659 |
| 385 |  Jelly-My-Jelly JELLYJELLY |
0.05151 | -12.7% | -12.44% | $51,507,213 | 6,408,616 |
| 386 |  Seeker SKR |
0.01022 | -11.69% | -24.97% | $51,077,362 | 8,705,337 |
| 387 |  Nervos Network CKB |
0.001040 | -6.92% | -17.74% | $50,851,064 | 10,890,619 |
| 388 |  OpenLedger OPEN |
0.1744 | -4.21% | -1.39% | $50,713,433 | 18,142,098 |
| 389 |  Spark SPK |
0.01838 | -7.35% | -22.9% | $50,660,654 | 21,399,960 |
| 390 |  SushiSwap SUSHI |
0.1759 | -14.12% | -8.63% | $50,456,957 | 19,883,861 |
| 391 |  Honeywell tokenized stock (xStock) HONX |
226.15 | -3.8% | -2.88% | $50,369,630 | 614,515 |
| 392 |  Lombard BARD |
0.1560 | -7.35% | -18.74% | $50,294,333 | 9,211,825 |
| 393 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX |
487.81 | 2.63% | 2.56% | $50,209,726 | 14,925.15 |
| 394 |  peaq PEAQ |
0.02255 | -12.62% | -27.16% | $50,072,852 | 5,771,584 |
| 395 |  WhiteRock WHITE |
0.00007696 | -12.71% | -43.24% | $50,026,848 | 65,381.28 |
| 396 |  Ronin RON |
0.06443 | -9.43% | -16.4% | $49,767,113 | 7,648,521 |
| 397 |  Oasis ROSE |
0.006473 | -11.11% | -28.7% | $49,636,236 | 6,764,311 |
| 398 |  Axelar AXL |
0.04184 | -8.71% | -24.55% | $49,436,200 | 8,137,331 |
| 399 |  Alchemist AI ALCH |
0.05829 | -1.59% | -16.22% | $49,543,334 | 17,749,779 |
| 400 |  StablR Euro EURR |
4.16 | 434.34% | 195.55% | $49,467,917 | 8,605.52 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>