Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:34:00 06/06/2026
Bảng bên dưới đây tổng hợp giá của 8,245 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,108,953,638,538 trong đó giá trị BTC chiếm 58.18%, ETH chiếm 9.10% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $169,549,743,933.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:34:00 06/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8101 |  Bitcoin on Rootstock rBTC |
61,808.78 | -3.02% | -15.98% | $172,689,409 | |
| 8102 |  Marinade Staked SOL MSOL |
88.98 | -5.83% | -21.9% | $168,100,603 | 5,651,287 |
| 8103 |  Bitcoin Avalanche Bridged BTC.b |
61,255.81 | -3.19% | -16.78% | $163,520,401 | 16,743,862 |
| 8104 |  Frax Staked Ether SFRXETH |
1,832.25 | -9.73% | -20.91% | $162,909,706 | 36,775.23 |
| 8105 |  Beacon ETH BETH |
1,592.56 | -9.56% | -21.61% | $160,805,102 | 6,363,186 |
| 8106 |  Staked Aave stkAAVE |
62.20 | -12.01% | -24.58% | $131,850,529 | 12,387.61 |
| 8107 |  Sanctum Infinity INF |
91.77 | -6.23% | -21.73% | $129,194,292 | 29,804,780 |
| 8108 |  Aster asBNB asBNB |
612.64 | -4.66% | -10.83% | $120,096,800 | 109,731 |
| 8109 |  Wrapped Solana SOL |
64.40 | -5.97% | -21.9% | $117,818,863 | 720,096,564 |
| 8110 |  Wrapped AVAX WAVAX |
6.84 | -10.55% | -23.3% | $116,589,026 | 48,347,191 |
| 8111 |  Renzo Restaked ETH EZETH |
1,710.35 | -10.52% | -21.16% | $112,735,404 | 24,885.28 |
| 8112 |  Coinbase Wrapped XRP CBXRP |
1.11 | -4.31% | -18.34% | $93,853,502 | 5,794,167 |
| 8113 |  Wrapped Centrifuge WCFG |
0.1612 | -16.63% | -39.28% | $87,409,104 | |
| 8114 |  JPool Staked SOL (JSOL) JSOL |
87.07 | -5.83% | -22.04% | $83,188,748 | 32,901.87 |
| 8115 |  Bybit Staked SOL BBSOL |
74.22 | -5.97% | -22.18% | $81,821,863 | 24,633,874 |
| 8116 |  Huobi BTC HBTC |
52,207.23 | -2.83% | -10.86% | $76,150,020 | |
| 8117 |  BlazeStake Staked SOL BSOL |
83.48 | -6.1% | -22% | $66,389,647 | 312,399 |
| 8118 |  Wrapped Fantom WFTM |
0.02957 | -10.07% | -26.42% | $64,518,120 | |
| 8119 |  xSolvBTC xSolvBTC |
63,252.54 | 0% | -13.43% | $62,279,725 | |
| 8120 |  Crypto.com Staked ETH CDCETH |
1,697.20 | -9.63% | -20.94% | $61,811,845 | 27,166.67 |
| 8121 |  Mantle Restaked Ether CMETH |
1,737.42 | -9.47% | -21.21% | $58,930,385 | 1,648,942 |
| 8122 |  Staked USDT STUSDT |
0.9802 | 0.03% | -1.56% | $58,840,575 | |
| 8123 |  Edgevana Staked SOL EDGESOL |
82.15 | -5.73% | -22.18% | $53,737,776 | 154.90 |
| 8124 |  Wrapped peaq WPEAQ |
0.02309 | -10.09% | -23.11% | $51,276,349 | 49,403.50 |
| 8125 |  Venus USDC vUSDC |
0.02648 | 0.01% | 0.06% | $48,706,844 | |
| 8126 |  pufETH PUFETH |
1,808.71 | -4.87% | -16.4% | $46,623,783 | |
| 8127 |  Haedal Staked SUI HASUI |
0.7774 | -5.17% | -20.23% | $42,297,713 | 111,184 |
| 8128 |  Wrapped CRO WCRO |
0.05804 | -4.4% | -15.07% | $41,763,390 | 2,173,140 |
| 8129 |  Staked Frax USD SFRXUSD |
1.20 | 0.03% | 0.1% | $39,149,110 | 1,531,330 |
| 8130 |  ether.fi Staked BTC EBTC |
61,310.70 | -3.3% | -15.78% | $35,839,338 | 241,623 |
| 8131 |  Venus ETH vETH |
33.40 | -9.57% | -21.25% | $32,381,645 | 32,418,364 |
| 8132 |  Volo Staked SUI VSUI |
0.7668 | -5.27% | -20.37% | $25,756,863 | 48,345.68 |
| 8133 |  swETH SWETH |
1,782.02 | -9.49% | -20.79% | $23,546,577 | 76,469.29 |
| 8134 |  Restaked Swell Ethereum RSWETH |
1,699.79 | -9.33% | -21.1% | $22,251,342 | |
| 8135 |  Wrapped TAO WTAO |
197.52 | -6.81% | -20.76% | $22,118,410 | 2,432,907 |
| 8136 |  Wrapped Matic WMATIC |
0.07827 | -9.59% | -14.35% | $20,998,872 | 2,940,164 |
| 8137 |  OpenEden Compounding OpenDollar CUSDO |
1.05 | -0.05% | 0.16% | $20,587,090 | 5,126.46 |
| 8138 |  Wrapped HBAR WHBAR |
0.08083 | -3.61% | -24.91% | $20,396,295 | 3,817,897 |
| 8139 |  Wrapped Rootstock Bitcoin WrBTC |
61,101.39 | -4.24% | -17.01% | $19,014,258 | 214,113 |
| 8140 |  Savings crvUSD SCRVUSD |
1.10 | -0.04% | 0.03% | $18,601,605 | |
| 8141 |  Wrapped NXM WNXM |
43.32 | -7.57% | -15.81% | $18,445,544 | 60,507.73 |
| 8142 |  Tether Avalanche Bridged USDT.e |
0.9992 | 0.35% | 0.09% | $18,296,543 | 482,058 |
| 8143 |  DeFi Pulse Index DPI |
32.10 | -8.07% | -16.64% | $17,941,449 | |
| 8144 |  Universal ETH UNIETH |
1,908.11 | -5.22% | -16.04% | $17,670,620 | |
| 8145 |  Chain-key Bitcoin CKBTC |
60,618.67 | -4.35% | -18.63% | $15,340,768 | 79,005.83 |
| 8146 |  Amnis Staked Aptos coin STAPT |
0.7880 | -12.86% | -30.42% | $14,516,637 | 30.63 |
| 8147 |  Ankr Staked ETH ankrETH |
1,982.41 | -8.8% | -19.44% | $14,196,231 | |
| 8148 |  Wrapped Bera WBERA |
0.2462 | -12.74% | -29.01% | $13,461,889 | 291,949 |
| 8149 |  CoinMarketCap 20 Index DTF CMC20 |
123.11 | -4.26% | -16.85% | $12,761,111 | 5,390,037 |
| 8150 |  OKX Wrapped ETH XETH |
1,593.75 | -8.97% | -20.93% | $10,878,265 | 2,171,271 |
| 8151 |  Wrapped QUIL WQUIL |
0.01153 | -30.44% | 3.05% | $10,400,677 | 87,082.50 |
| 8152 |  Kelp DAO Wrapped rsETH WRSETH |
1,676.82 | -11.3% | -20.8% | $9,305,660 | 26.77 |
| 8153 |  OKX Wrapped BTC XBTC |
61,289.56 | -2.91% | -16.71% | $8,333,523 | 1,439,200 |
| 8154 |  Wrapped Apertum WAPTM |
0.1683 | -2.87% | -6.64% | $7,908,055 | 48,076.79 |
| 8155 |  Solayer SOL sSOL |
74.33 | -5.12% | -21.82% | $7,697,663 | 25,161.49 |
| 8156 |  Coinbase Wrapped ADA CBADA |
0.1599 | -8.15% | -32.2% | $7,471,913 | 476,396 |
| 8157 |  Bridged USDC USDbC |
1.00 | 0.11% | 0.47% | $7,081,846 | 915,409 |
| 8158 |  Wrapped Sonic WS |
0.02982 | -9.49% | -26.66% | $6,902,980 | 1,221,225 |
| 8159 |  Osmosis allBTC allBTC |
60,887.21 | -3.3% | -16.59% | $6,880,255 | 4,985,493 |
| 8160 |  Coinbase Wrapped DOGE CBDOGE |
0.08264 | -5.71% | -17.55% | $6,757,264 | 383,150 |
| 8161 |  Wrapped Mantle WMNT |
0.5215 | -5.88% | -19.37% | $6,285,126 | 1,010,065 |
| 8162 |  Wrapped FRAX WFRAX |
0.3036 | -5.72% | -23.33% | $5,609,201 | 199,239 |
| 8163 |  Wrapped Core WCORE |
0.02606 | -9.65% | -14.78% | $4,701,901 | 47.81 |
| 8164 |  renBTC RENBTC |
13,855.03 | -5.89% | -20.94% | $4,570,681 | 19,705.24 |
| 8165 |  bemo staked TON stTON |
1.72 | -8.23% | -12.24% | $4,568,748 | |
| 8166 |  TON Bridged USDT JUSDT |
1.01 | 1.06% | 1.08% | $4,098,981 | 7,548.74 |
| 8167 |  Wrapped Sei WSEI |
0.04743 | -8.78% | -29.68% | $3,934,589 | 138.25 |
| 8168 |  Aster asUSDF asUSDF |
1.06 | -0.11% | -0.04% | $3,872,707 | |
| 8169 |  USDCx (Canton) USDCX |
0.9998 | 0% | 0.05% | $3,483,875 | 87,358,018 |
| 8170 |  Wrapped IoTeX WIOTX |
0.003427 | -32.05% | -23.89% | $3,415,441 | 0.3461 |
| 8171 |  Wrapped LUNA Classic WLUNC |
0.00001314 | -6.11% | -23.26% | $3,313,000 | 952.00 |
| 8172 |  Coinbase Wrapped LTC CBLTC |
43.88 | -3.85% | -15.98% | $3,252,277 | 191,579 |
| 8173 |  Lido Staked SOL stSOL |
78.59 | -6.16% | -21.99% | $3,213,981 | 238,398 |
| 8174 |  Axelar Wrapped USDC axlUSDC |
0.9999 | 0% | 0.07% | $3,159,091 | 1,171,185 |
| 8175 |  Wrapped Ronin WRON |
0.06516 | -8.19% | -16.11% | $3,094,544 | 88,567.43 |
| 8176 |  Wrapped OKB WOKB |
71.05 | -4.09% | -18.38% | $3,093,373 | 674,581 |
| 8177 |  Renzo Restaked SOL EZSOL |
79.73 | -8.63% | -24.13% | $3,078,326 | |
| 8178 |  Stride Staked ATOM stATOM |
3.09 | -7.74% | -17.56% | $3,046,466 | 14,834.11 |
| 8179 |  Wrapped XDC WXDC |
0.02922 | -2.62% | -10.46% | $2,819,827 | 117,536 |
| 8180 |  sETH2 SETH2 |
1,650.18 | -5.47% | -17.41% | $2,814,666 | |
| 8181 |  Wrapped Everscale WEVER |
0.005610 | -5.89% | 81.38% | $2,282,057 | 4,212.19 |
| 8182 |  Venus XVS vXVS |
0.04644 | -4.63% | -12.04% | $2,267,486 | |
| 8183 |  Magma GMON |
0.02224 | -3.12% | -10.58% | $2,137,460 | 124.84 |
| 8184 |  OKX Wrapped SOL XSOL |
64.52 | -5.5% | -21.97% | $2,073,981 | 1,803,969 |
| 8185 |  Wrapped Cardano WADA |
0.1592 | -8.51% | -31.94% | $1,807,676 | 8,504.82 |
| 8186 |  Wrapped Bitcoin (Canton) CBTC |
61,133.14 | -3.3% | -16.75% | $1,773,283 | 494,696 |
| 8187 |  Coinbase Wrapped MEGA cbMEGA |
0.04622 | -9.3% | -24.02% | $1,587,292 | 1,207,872 |
| 8188 |  Wrapped Near WNEAR |
1.98 | -13.09% | -16.31% | $1,418,968 | 57,759,828 |
| 8189 |  King Protocol KING |
167.89 | -11.94% | -21.36% | $1,103,038 | |
| 8190 |  Wrapped Somnia WSOMI |
0.1141 | -7.11% | -26.94% | $999,364 | 478.45 |
| 8191 |  Wrapped Conflux WCFX |
0.04436 | -7.35% | -16.11% | $897,364 | 101,037 |
| 8192 |  Stride Staked TIA stTIA |
0.3423 | -11.88% | -27.45% | $898,753 | 85.59 |
| 8193 |  Wrapped EGLD WEGLD |
2.87 | -7.03% | -20.88% | $861,365 | 444,694 |
| 8194 |  Chain-key Ethereum CKETH |
1,586.43 | -10.06% | -21.8% | $840,381 | 4,805.92 |
| 8195 |  Stride Staked OSMO stOSMO |
0.05161 | -10.92% | -31.18% | $800,163 | |
| 8196 |  Wrapped Ampleforth WAMPL |
0.4112 | -11.71% | -31% | $788,396 | |
| 8197 |  Wrapped POKT WPOKT |
0.008430 | -7.77% | -19.46% | $771,943 | 3.38 |
| 8198 |  Lido Staked Matic stMATIC |
0.08895 | -10% | -14.4% | $764,166 | 7,678.64 |
| 8199 |  Ankr Staked BNB ankrBNB |
638.84 | -3.99% | -10.44% | $644,495 | 1,291.11 |
| 8200 |  Singularity Finance SFI |
0.004080 | -11.25% | -2.34% | $634,384 | 63,958.53 |
Nguồn: Tổng hợp bởi GiaCaThiTruong.Net
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="/tools/widgets/coins/box.js"></script>